| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:02:13 PM | 2.310 | 0 |
| 2024-08-09 | 4:53:26 PM | 2.370 | 0 |
| 2024-08-09 | 4:51:38 PM | 2.370 | 0 |
| 2024-08-09 | 3:46:34 PM | 2.320 | 0 |
| 2024-08-09 | 3:45:06 PM | 2.330 | 0 |
| 2024-08-09 | 2:35:16 PM | 2.320 | 0 |
| 2024-08-09 | 1:19:24 PM | 2.370 | 0 |
| 2024-08-09 | 12:18:39 PM | 2.350 | 0 |
| 2024-08-09 | 11:05:33 AM | 2.390 | 0 |
| 2024-08-09 | 9:57:48 AM | 2.320 | 0 |
| 2024-08-09 | 8:44:48 AM | 2.180 | 0 |
| 2024-08-09 | 8:28:07 AM | 2.160 | 0 |
| 2024-08-08 | 9:45:09 PM | 2.170 | 0 |