| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:44:44 PM | 2.510 | 0 |
| 2024-08-22 | 12:05:31 PM | 2.500 | 0 |
| 2024-08-22 | 10:59:49 AM | 2.500 | 0 |
| 2024-08-22 | 9:50:34 AM | 2.510 | 0 |
| 2024-08-22 | 8:48:10 AM | 2.420 | 0 |
| 2024-08-21 | 9:49:06 PM | 2.450 | 0 |
| 2024-08-21 | 9:07:42 PM | 2.490 | 0 |
| 2024-08-21 | 8:07:15 PM | 2.490 | 0 |
| 2024-08-21 | 6:53:54 PM | 2.500 | 0 |
| 2024-08-21 | 5:50:43 PM | 2.500 | 0 |
| 2024-08-21 | 5:35:44 PM | 2.470 | 0 |
| 2024-08-21 | 4:45:58 PM | 2.520 | 0 |
| 2024-08-21 | 3:39:47 PM | 2.540 | 0 |