| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:45:00 PM | 0.420 | 0 |
| 2024-09-26 | 9:02:36 PM | 0.420 | 0 |
| 2024-09-26 | 7:51:33 PM | 0.410 | 0 |
| 2024-09-26 | 6:48:10 PM | 0.410 | 0 |
| 2024-09-26 | 5:34:54 PM | 0.420 | 0 |
| 2024-09-26 | 4:34:14 PM | 0.430 | 0 |
| 2024-09-26 | 3:31:09 PM | 0.430 | 0 |
| 2024-09-26 | 2:15:12 PM | 0.420 | 0 |
| 2024-09-26 | 1:13:49 PM | 0.430 | 0 |
| 2024-09-26 | 12:01:06 PM | 0.430 | 0 |
| 2024-09-26 | 11:11:47 AM | 0.440 | 0 |
| 2024-09-26 | 10:56:13 AM | 0.440 | 0 |
| 2024-09-26 | 9:53:11 AM | 0.440 | 0 |