| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:04:39 PM | 3.160 | 0 |
| 7/15/2024 | 8:03:41 PM | 3.160 | 0 |
| 7/15/2024 | 6:49:35 PM | 3.160 | 0 |
| 7/15/2024 | 5:45:19 PM | 3.160 | 0 |
| 7/15/2024 | 4:32:33 PM | 3.160 | 0 |
| 7/15/2024 | 3:29:18 PM | 3.160 | 0 |
| 7/15/2024 | 2:22:20 PM | 3.160 | 0 |
| 7/15/2024 | 1:23:55 PM | 3.160 | 0 |
| 7/15/2024 | 1:10:47 PM | 3.160 | 0 |
| 7/15/2024 | 12:07:54 PM | 3.160 | 0 |
| 7/15/2024 | 10:58:16 AM | 3.160 | 0 |
| 7/15/2024 | 9:47:14 AM | 3.170 | 0 |
| 7/15/2024 | 9:16:40 AM | 3.170 | 0 |