| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:58:20 PM | 3.170 | 0 |
| 2024-07-16 | 7:48:42 PM | 3.170 | 0 |
| 2024-07-16 | 6:47:24 PM | 3.170 | 0 |
| 2024-07-16 | 5:35:55 PM | 3.170 | 0 |
| 2024-07-16 | 4:22:02 PM | 3.170 | 0 |
| 2024-07-16 | 3:19:22 PM | 3.170 | 0 |
| 2024-07-16 | 2:17:52 PM | 3.160 | 0 |
| 2024-07-16 | 1:11:17 PM | 3.160 | 0 |
| 2024-07-16 | 12:06:15 PM | 3.160 | 0 |
| 2024-07-16 | 10:59:46 AM | 3.160 | 0 |
| 2024-07-16 | 9:58:51 AM | 3.160 | 0 |
| 2024-07-16 | 9:47:41 AM | 3.160 | 0 |
| 2024-07-16 | 8:50:13 AM | 3.170 | 0 |