| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:46:35 AM | 2.990 | 0 |
| 2024-11-12 | 9:36:15 AM | 2.990 | 0 |
| 2024-11-12 | 9:32:04 AM | 2.990 | 0 |
| 2024-11-12 | 9:29:30 AM | 2.990 | 0 |
| 2024-11-12 | 8:52:02 AM | 3.010 | 0 |
| 2024-11-11 | 9:40:05 PM | 2.980 | 0 |
| 2024-11-11 | 8:24:42 PM | 2.980 | 0 |
| 2024-11-11 | 7:22:06 PM | 2.980 | 0 |
| 2024-11-11 | 6:05:51 PM | 2.980 | 0 |
| 2024-11-11 | 4:56:43 PM | 2.980 | 0 |
| 2024-11-11 | 3:47:43 PM | 2.980 | 0 |
| 2024-11-11 | 3:39:37 PM | 2.980 | 0 |
| 2024-11-11 | 2:31:48 PM | 2.980 | 0 |