| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:52:22 AM | 2.840 | 0 |
| 2024-09-06 | 10:22:42 AM | 2.850 | 0 |
| 2024-09-06 | 9:46:53 AM | 2.850 | 0 |
| 2024-09-06 | 9:45:23 AM | 2.850 | 0 |
| 2024-09-06 | 8:47:08 AM | 2.850 | 0 |
| 2024-09-05 | 9:46:55 PM | 2.850 | 0 |
| 2024-09-05 | 9:17:01 PM | 2.850 | 0 |
| 2024-09-05 | 8:08:42 PM | 2.850 | 0 |
| 2024-09-05 | 7:06:42 PM | 2.850 | 0 |
| 2024-09-05 | 6:03:41 PM | 2.850 | 0 |
| 2024-09-05 | 4:50:13 PM | 2.850 | 0 |
| 2024-09-05 | 4:31:21 PM | 2.850 | 0 |
| 2024-09-05 | 3:42:48 PM | 2.850 | 0 |