| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:47:54 PM | 2.860 | 0 |
| 2024-07-29 | 3:34:37 PM | 2.860 | 0 |
| 2024-07-29 | 2:21:04 PM | 2.860 | 0 |
| 2024-07-29 | 1:10:41 PM | 2.850 | 0 |
| 2024-07-29 | 12:02:06 PM | 2.850 | 0 |
| 2024-07-29 | 10:55:44 AM | 2.860 | 0 |
| 2024-07-29 | 9:48:52 AM | 2.850 | 0 |
| 2024-07-29 | 9:00:36 AM | 2.850 | 0 |
| 2024-07-29 | 8:13:20 AM | 2.850 | 0 |