| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:10:49 PM | 2.850 | 0 |
| 2024-07-31 | 11:10:26 AM | 2.850 | 0 |
| 2024-07-31 | 9:55:07 AM | 2.860 | 0 |
| 2024-07-31 | 8:49:29 AM | 2.860 | 0 |
| 2024-07-31 | 8:19:38 AM | 2.860 | 0 |
| 2024-07-30 | 9:41:55 PM | 2.860 | 0 |
| 2024-07-30 | 8:31:48 PM | 2.860 | 0 |
| 2024-07-30 | 7:22:15 PM | 2.860 | 0 |
| 2024-07-30 | 6:07:47 PM | 2.860 | 0 |
| 2024-07-30 | 5:00:32 PM | 2.860 | 0 |
| 2024-07-30 | 3:55:47 PM | 2.860 | 0 |
| 2024-07-30 | 2:50:25 PM | 2.860 | 0 |
| 2024-07-30 | 1:33:52 PM | 2.850 | 0 |