| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:24:57 PM | 3.760 | 0 |
| 2024-07-15 | 1:25:23 PM | 3.760 | 0 |
| 2024-07-15 | 1:11:55 PM | 3.760 | 0 |
| 2024-07-15 | 11:59:57 AM | 3.760 | 0 |
| 2024-07-15 | 10:47:38 AM | 3.760 | 0 |
| 2024-07-15 | 9:46:34 AM | 3.770 | 0 |
| 2024-07-15 | 9:20:18 AM | 3.770 | 0 |
| 2024-07-15 | 8:50:55 AM | 3.770 | 0 |
| 2024-07-12 | 9:41:35 PM | 3.760 | 0 |
| 2024-07-12 | 9:07:55 PM | 3.770 | 0 |
| 2024-07-12 | 8:06:13 PM | 3.770 | 0 |
| 2024-07-12 | 7:05:44 PM | 3.770 | 0 |
| 2024-07-12 | 6:02:33 PM | 3.770 | 0 |