| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:28:12 PM | 3.730 | 0 |
| 2024-08-13 | 9:38:31 PM | 3.750 | 0 |
| 2024-08-13 | 8:57:07 PM | 3.750 | 0 |
| 2024-08-13 | 7:47:47 PM | 3.760 | 0 |
| 2024-08-13 | 6:42:47 PM | 3.760 | 0 |
| 2024-08-13 | 5:39:37 PM | 3.760 | 0 |
| 2024-08-13 | 4:34:19 PM | 3.760 | 0 |
| 2024-08-13 | 4:17:46 PM | 3.760 | 0 |
| 2024-08-13 | 3:46:11 PM | 3.760 | 0 |
| 2024-08-13 | 3:28:55 PM | 3.760 | 0 |
| 2024-08-13 | 2:28:49 PM | 3.770 | 0 |
| 2024-08-13 | 1:13:45 PM | 3.760 | 0 |
| 2024-08-13 | 12:11:39 PM | 3.770 | 0 |