| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:15:31 PM | 1.050 | 0 |
| 7/31/2024 | 11:04:27 AM | 1.050 | 0 |
| 7/31/2024 | 9:57:06 AM | 1.050 | 0 |
| 7/31/2024 | 8:48:04 AM | 0.980 | 0 |
| 7/31/2024 | 8:29:49 AM | 0.970 | 0 |
| 7/30/2024 | 9:51:27 PM | 0.940 | 0 |
| 7/30/2024 | 9:02:25 PM | 0.930 | 0 |
| 7/30/2024 | 7:47:44 PM | 0.940 | 0 |
| 7/30/2024 | 6:46:09 PM | 0.940 | 0 |
| 7/30/2024 | 5:33:33 PM | 0.940 | 0 |
| 7/30/2024 | 4:22:30 PM | 0.950 | 0 |
| 7/30/2024 | 3:15:51 PM | 0.940 | 0 |
| 7/30/2024 | 2:11:08 PM | 0.950 | 0 |