| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:41:51 | 1.250 | 0 |
| 13/11/2024 | 21:25:58 | 1.250 | 0 |
| 13/11/2024 | 20:23:56 | 1.250 | 0 |
| 13/11/2024 | 19:14:21 | 1.250 | 0 |
| 13/11/2024 | 18:07:02 | 1.260 | 0 |
| 13/11/2024 | 16:57:06 | 1.290 | 0 |
| 13/11/2024 | 16:12:47 | 1.270 | 0 |
| 13/11/2024 | 15:49:11 | 1.290 | 0 |
| 13/11/2024 | 14:38:24 | 1.300 | 0 |
| 13/11/2024 | 13:28:13 | 1.230 | 0 |
| 13/11/2024 | 12:15:45 | 1.230 | 0 |
| 13/11/2024 | 12:12:19 | 1.230 | 0 |
| 13/11/2024 | 11:01:23 | 1.290 | 0 |