| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:39:36 PM | 3.980 | 0 |
| 10/8/2024 | 4:37:46 PM | 3.980 | 0 |
| 10/8/2024 | 3:23:56 PM | 3.970 | 0 |
| 10/8/2024 | 2:09:00 PM | 3.970 | 0 |
| 10/8/2024 | 1:03:48 PM | 3.970 | 0 |
| 10/8/2024 | 11:57:32 AM | 3.960 | 0 |
| 10/8/2024 | 10:49:26 AM | 3.960 | 0 |
| 10/8/2024 | 9:48:47 AM | 3.970 | 0 |
| 10/8/2024 | 9:47:59 AM | 3.970 | 0 |
| 10/8/2024 | 8:52:31 AM | 3.970 | 0 |
| 10/7/2024 | 9:38:57 PM | 3.990 | 0 |
| 10/7/2024 | 9:26:18 PM | 3.990 | 0 |
| 10/7/2024 | 8:22:23 PM | 3.990 | 0 |