| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:19:09 PM | 3.990 | 0 |
| 2024-10-11 | 12:05:53 PM | 3.990 | 0 |
| 2024-10-11 | 11:03:59 AM | 3.980 | 0 |
| 2024-10-11 | 9:55:57 AM | 3.980 | 0 |
| 2024-10-11 | 8:49:27 AM | 3.990 | 0 |
| 2024-10-11 | 8:14:39 AM | 3.990 | 0 |
| 2024-10-10 | 9:40:29 PM | 3.990 | 0 |
| 2024-10-10 | 8:35:22 PM | 3.990 | 0 |
| 2024-10-10 | 7:24:26 PM | 4.000 | 0 |
| 2024-10-10 | 6:14:12 PM | 3.990 | 0 |
| 2024-10-10 | 5:00:48 PM | 3.990 | 0 |
| 2024-10-10 | 4:35:38 PM | 3.990 | 0 |
| 2024-10-10 | 3:49:33 PM | 3.980 | 0 |