| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:47:08 PM | 13.580 | 0 |
| 2024-08-23 | 9:13:30 PM | 13.580 | 0 |
| 2024-08-23 | 8:10:38 PM | 13.570 | 0 |
| 2024-08-23 | 7:03:18 PM | 13.570 | 0 |
| 2024-08-23 | 5:53:16 PM | 13.580 | 0 |
| 2024-08-23 | 5:14:55 PM | 13.590 | 0 |
| 2024-08-23 | 4:38:47 PM | 13.590 | 0 |
| 2024-08-23 | 3:37:43 PM | 13.590 | 0 |
| 2024-08-23 | 2:29:43 PM | 13.580 | 0 |
| 2024-08-23 | 1:25:03 PM | 13.560 | 0 |
| 2024-08-23 | 12:53:03 PM | 13.570 | 0 |
| 2024-08-23 | 12:22:00 PM | 13.570 | 0 |
| 2024-08-23 | 11:06:02 AM | 13.580 | 0 |