| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:43:56 PM | 13.690 | 0 |
| 2024-08-26 | 9:29:27 PM | 13.690 | 0 |
| 2024-08-26 | 8:20:32 PM | 13.690 | 0 |
| 2024-08-26 | 7:18:17 PM | 13.700 | 0 |
| 2024-08-26 | 6:04:36 PM | 13.690 | 0 |
| 2024-08-26 | 4:49:51 PM | 13.700 | 0 |
| 2024-08-26 | 3:47:14 PM | 13.740 | 0 |
| 2024-08-26 | 2:44:04 PM | 13.720 | 0 |
| 2024-08-26 | 1:28:54 PM | 13.710 | 0 |
| 2024-08-26 | 12:13:41 PM | 13.660 | 0 |
| 2024-08-26 | 11:02:45 AM | 13.660 | 0 |
| 2024-08-26 | 9:49:48 AM | 13.630 | 0 |
| 2024-08-26 | 8:54:00 AM | 13.590 | 0 |