| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 13:24:19 | 0.310 | 0 |
| 01/10/2024 | 12:17:26 | 0.320 | 0 |
| 01/10/2024 | 11:06:25 | 0.320 | 0 |
| 01/10/2024 | 09:56:35 | 0.320 | 0 |
| 01/10/2024 | 08:54:41 | 0.310 | 0 |
| 30/09/2024 | 21:39:59 | 0.330 | 0 |
| 30/09/2024 | 21:28:55 | 0.330 | 0 |
| 30/09/2024 | 20:17:14 | 0.330 | 0 |
| 30/09/2024 | 19:03:59 | 0.340 | 0 |
| 30/09/2024 | 17:49:28 | 0.340 | 0 |
| 30/09/2024 | 16:52:46 | 0.330 | 0 |
| 30/09/2024 | 16:38:18 | 0.340 | 0 |
| 30/09/2024 | 16:04:40 | 0.350 | 0 |