| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:38:09 PM | 0.310 | 0 |
| 2024-10-04 | 9:28:17 PM | 0.310 | 0 |
| 2024-10-04 | 8:17:36 PM | 0.320 | 0 |
| 2024-10-04 | 7:05:24 PM | 0.330 | 0 |
| 2024-10-04 | 5:57:51 PM | 0.320 | 0 |
| 2024-10-04 | 4:44:22 PM | 0.330 | 0 |
| 2024-10-04 | 3:33:42 PM | 0.310 | 0 |
| 2024-10-04 | 2:26:26 PM | 0.310 | 0 |
| 2024-10-04 | 1:15:42 PM | 0.320 | 0 |
| 2024-10-04 | 12:11:45 PM | 0.320 | 0 |
| 2024-10-04 | 10:59:07 AM | 0.320 | 0 |
| 2024-10-04 | 9:45:59 AM | 0.320 | 0 |
| 2024-10-04 | 9:26:06 AM | 0.320 | 0 |