| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:43:15 | 2.440 | 0 |
| 15/07/2024 | 21:10:57 | 2.460 | 0 |
| 15/07/2024 | 20:05:28 | 2.610 | 0 |
| 15/07/2024 | 18:58:55 | 2.410 | 0 |
| 15/07/2024 | 17:58:14 | 2.420 | 0 |
| 15/07/2024 | 16:46:37 | 2.690 | 0 |
| 15/07/2024 | 15:35:21 | 3.120 | 0 |
| 15/07/2024 | 14:19:23 | 3.070 | 0 |
| 15/07/2024 | 13:31:14 | 3.150 | 0 |
| 15/07/2024 | 13:16:56 | 3.150 | 0 |
| 15/07/2024 | 12:03:13 | 3.120 | 0 |
| 15/07/2024 | 10:51:33 | 3.120 | 0 |
| 15/07/2024 | 09:49:39 | 3.240 | 0 |