| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:13 AM | 1.290 | 0 |
| 2024-07-16 | 9:42:04 PM | 1.220 | 0 |
| 2024-07-16 | 9:09:15 PM | 1.170 | 0 |
| 2024-07-16 | 7:56:06 PM | 1.320 | 0 |
| 2024-07-16 | 6:52:01 PM | 1.510 | 0 |
| 2024-07-16 | 5:36:56 PM | 1.440 | 0 |
| 2024-07-16 | 4:26:52 PM | 1.870 | 0 |
| 2024-07-16 | 3:22:36 PM | 2.220 | 0 |
| 2024-07-16 | 2:21:34 PM | 2.160 | 0 |
| 2024-07-16 | 1:17:20 PM | 2.200 | 0 |
| 2024-07-16 | 12:01:50 PM | 2.260 | 0 |
| 2024-07-16 | 11:00:35 AM | 2.150 | 0 |
| 2024-07-16 | 8:49:07 AM | 2.390 | 0 |