| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:58:52 AM | 8.620 | 0 |
| 2024-10-10 | 10:51:44 AM | 8.670 | 0 |
| 2024-10-10 | 10:23:24 AM | 8.660 | 0 |
| 2024-10-10 | 9:48:01 AM | 8.520 | 0 |
| 2024-10-10 | 9:33:30 AM | 8.540 | 0 |
| 2024-10-10 | 8:53:36 AM | 8.370 | 0 |
| 2024-10-09 | 9:47:00 PM | 8.460 | 0 |
| 2024-10-09 | 9:27:15 PM | 8.480 | 0 |
| 2024-10-09 | 8:10:42 PM | 8.450 | 0 |
| 2024-10-09 | 6:59:58 PM | 8.450 | 0 |
| 2024-10-09 | 5:46:07 PM | 8.440 | 0 |
| 2024-10-09 | 4:36:42 PM | 8.470 | 0 |
| 2024-10-09 | 4:12:23 PM | 8.480 | 0 |