| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:44:44 PM | 8.290 | 0 |
| 2024-09-09 | 5:32:35 PM | 8.300 | 0 |
| 2024-09-09 | 4:28:14 PM | 8.330 | 0 |
| 2024-09-09 | 3:58:55 PM | 8.290 | 0 |
| 2024-09-09 | 3:27:15 PM | 8.370 | 0 |
| 2024-09-09 | 2:27:00 PM | 8.280 | 0 |
| 2024-09-09 | 1:16:51 PM | 8.280 | 0 |
| 2024-09-09 | 12:09:59 PM | 8.330 | 0 |
| 2024-09-09 | 11:19:18 AM | 8.280 | 0 |
| 2024-09-09 | 11:05:54 AM | 8.320 | 0 |
| 2024-09-09 | 9:49:54 AM | 8.260 | 0 |
| 2024-09-09 | 8:50:51 AM | 8.240 | 0 |
| 2024-09-06 | 9:41:37 PM | 8.350 | 0 |