| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:06:38 PM | 4.720 | 0 |
| 2024-11-08 | 2:39:30 PM | 4.730 | 0 |
| 2024-11-08 | 1:23:31 PM | 4.700 | 0 |
| 2024-11-08 | 12:09:45 PM | 4.740 | 0 |
| 2024-11-08 | 12:02:54 PM | 4.730 | 0 |
| 2024-11-08 | 10:54:55 AM | 4.750 | 0 |
| 2024-11-08 | 9:47:15 AM | 4.680 | 0 |
| 2024-11-08 | 9:43:59 AM | 4.660 | 0 |
| 2024-11-08 | 8:59:32 AM | 4.500 | 0 |