| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:02:43 | 4.060 | 0 |
| 08/10/2024 | 09:50:56 | 4.040 | 0 |
| 08/10/2024 | 09:41:25 | 4.000 | 0 |
| 08/10/2024 | 08:58:11 | 3.800 | 0 |
| 07/10/2024 | 21:40:03 | 3.730 | 0 |
| 07/10/2024 | 21:14:07 | 3.720 | 0 |
| 07/10/2024 | 20:09:50 | 3.700 | 0 |
| 07/10/2024 | 18:55:44 | 3.690 | 0 |
| 07/10/2024 | 17:52:08 | 3.690 | 0 |
| 07/10/2024 | 16:43:45 | 3.740 | 0 |
| 07/10/2024 | 15:29:00 | 3.740 | 0 |
| 07/10/2024 | 15:28:21 | 3.740 | 0 |
| 07/10/2024 | 14:14:25 | 3.700 | 0 |