| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:21 PM | 0.880 | 0 |
| 2024-07-25 | 5:05:27 PM | 0.880 | 0 |
| 2024-07-25 | 4:50:45 PM | 0.890 | 0 |
| 2024-07-25 | 4:35:36 PM | 0.890 | 0 |
| 2024-07-25 | 4:20:24 PM | 0.880 | 0 |
| 2024-07-25 | 4:05:25 PM | 0.900 | 0 |
| 2024-07-25 | 3:50:33 PM | 0.910 | 0 |
| 2024-07-25 | 3:35:40 PM | 0.900 | 0 |
| 2024-07-25 | 3:20:18 PM | 0.900 | 0 |
| 2024-07-25 | 2:50:37 PM | 0.910 | 0 |
| 2024-07-25 | 2:21:20 PM | 0.910 | 0 |
| 2024-07-25 | 1:50:38 PM | 0.910 | 0 |
| 2024-07-25 | 1:21:13 PM | 0.900 | 0 |