| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 14:21:14 | 0.930 | 0 |
| 26/08/2024 | 13:50:45 | 0.930 | 0 |
| 26/08/2024 | 13:21:13 | 0.930 | 0 |
| 26/08/2024 | 12:50:37 | 0.930 | 0 |
| 26/08/2024 | 12:21:06 | 0.920 | 0 |
| 26/08/2024 | 11:21:06 | 0.920 | 0 |
| 26/08/2024 | 10:50:38 | 0.920 | 0 |
| 26/08/2024 | 10:21:03 | 0.920 | 0 |
| 26/08/2024 | 09:50:35 | 0.920 | 0 |
| 26/08/2024 | 09:21:03 | 0.920 | 0 |
| 26/08/2024 | 08:50:36 | 0.920 | 0 |
| 26/08/2024 | 08:20:58 | 0.930 | 0 |