| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:21:00 AM | 3.160 | 0 |
| 2024-08-02 | 8:20:53 AM | 3.390 | 0 |
| 2024-08-01 | 9:20:31 PM | 3.590 | 0 |
| 2024-08-01 | 8:20:54 PM | 3.570 | 0 |
| 2024-08-01 | 7:20:30 PM | 3.570 | 0 |
| 2024-08-01 | 6:21:13 PM | 3.670 | 0 |
| 2024-08-01 | 5:21:16 PM | 3.640 | 0 |
| 2024-08-01 | 4:21:18 PM | 3.750 | 0 |
| 2024-08-01 | 3:21:20 PM | 3.960 | 0 |
| 2024-08-01 | 2:21:05 PM | 3.880 | 0 |
| 2024-08-01 | 1:21:07 PM | 3.960 | 0 |
| 2024-08-01 | 12:21:02 PM | 3.950 | 0 |
| 2024-08-01 | 11:21:01 AM | 3.970 | 0 |