| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 19:05:28 | 1.800 | 0 |
| 26/07/2024 | 18:50:31 | 1.860 | 0 |
| 26/07/2024 | 18:35:33 | 1.880 | 0 |
| 26/07/2024 | 18:20:32 | 1.880 | 0 |
| 26/07/2024 | 18:05:31 | 1.830 | 0 |
| 26/07/2024 | 17:50:40 | 1.860 | 0 |
| 26/07/2024 | 17:35:18 | 1.910 | 0 |
| 26/07/2024 | 17:21:22 | 1.960 | 0 |
| 26/07/2024 | 17:05:24 | 1.980 | 0 |
| 26/07/2024 | 16:50:48 | 1.980 | 0 |
| 26/07/2024 | 16:35:28 | 2.010 | 0 |
| 26/07/2024 | 16:20:31 | 1.930 | 0 |
| 26/07/2024 | 16:05:27 | 1.790 | 0 |