| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:21:16 PM | 1.620 | 0 |
| 2024-09-06 | 1:50:35 PM | 1.640 | 0 |
| 2024-09-06 | 1:21:12 PM | 1.650 | 0 |
| 2024-09-06 | 12:50:37 PM | 1.520 | 0 |
| 2024-09-06 | 12:21:08 PM | 1.530 | 0 |
| 2024-09-06 | 11:50:35 AM | 1.500 | 0 |
| 2024-09-06 | 11:21:27 AM | 1.670 | 0 |
| 2024-09-06 | 10:21:07 AM | 1.630 | 0 |
| 2024-09-06 | 9:50:39 AM | 1.720 | 0 |
| 2024-09-06 | 9:21:13 AM | 1.690 | 0 |
| 2024-09-06 | 8:50:42 AM | 1.550 | 0 |
| 2024-09-06 | 8:21:12 AM | 1.550 | 0 |
| 2024-09-05 | 9:50:34 PM | 1.650 | 0 |