| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:50:15 AM | 5.610 | 0 |
| 2024-09-06 | 8:20:28 AM | 5.580 | 0 |
| 2024-09-05 | 9:50:13 PM | 5.580 | 0 |
| 2024-09-05 | 9:20:12 PM | 5.580 | 0 |
| 2024-09-05 | 8:50:13 PM | 5.560 | 0 |
| 2024-09-05 | 8:20:24 PM | 5.560 | 0 |
| 2024-09-05 | 7:50:12 PM | 5.560 | 0 |
| 2024-09-05 | 7:20:25 PM | 5.570 | 0 |
| 2024-09-05 | 6:50:13 PM | 5.600 | 0 |
| 2024-09-05 | 6:20:26 PM | 5.600 | 0 |
| 2024-09-05 | 5:50:12 PM | 5.580 | 0 |
| 2024-09-05 | 5:20:42 PM | 5.510 | 0 |
| 2024-09-05 | 4:50:15 PM | 5.500 | 0 |