| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:05:25 | 0.890 | 0 |
| 10/07/2024 | 17:50:42 | 0.900 | 0 |
| 10/07/2024 | 17:35:26 | 0.900 | 0 |
| 10/07/2024 | 17:21:20 | 0.890 | 0 |
| 10/07/2024 | 17:05:25 | 0.900 | 0 |
| 10/07/2024 | 16:50:45 | 0.900 | 0 |
| 10/07/2024 | 16:35:33 | 0.900 | 0 |
| 10/07/2024 | 16:20:22 | 0.890 | 0 |
| 10/07/2024 | 16:05:18 | 0.890 | 0 |
| 10/07/2024 | 15:50:51 | 0.880 | 0 |
| 10/07/2024 | 15:35:32 | 0.890 | 0 |
| 10/07/2024 | 15:20:28 | 0.910 | 0 |
| 10/07/2024 | 14:50:33 | 0.910 | 0 |