| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:35 | 0.670 | 0 |
| 12/07/2024 | 21:20:34 | 0.670 | 0 |
| 12/07/2024 | 20:50:29 | 0.680 | 0 |
| 12/07/2024 | 20:20:56 | 0.680 | 0 |
| 12/07/2024 | 19:50:29 | 0.670 | 0 |
| 12/07/2024 | 19:21:01 | 0.680 | 0 |
| 12/07/2024 | 19:05:25 | 0.680 | 0 |
| 12/07/2024 | 18:50:34 | 0.700 | 0 |
| 12/07/2024 | 18:35:31 | 0.700 | 0 |
| 12/07/2024 | 18:20:14 | 0.700 | 0 |
| 12/07/2024 | 18:05:28 | 0.700 | 0 |
| 12/07/2024 | 17:50:39 | 0.700 | 0 |
| 12/07/2024 | 17:35:16 | 0.710 | 0 |