| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:05:18 PM | 0.770 | 0 |
| 2024-07-11 | 3:50:36 PM | 0.790 | 0 |
| 2024-07-11 | 3:35:22 PM | 0.800 | 0 |
| 2024-07-11 | 3:20:26 PM | 0.860 | 0 |
| 2024-07-11 | 2:50:41 PM | 0.870 | 0 |
| 2024-07-11 | 2:21:13 PM | 0.880 | 0 |
| 2024-07-11 | 1:50:33 PM | 0.880 | 0 |
| 2024-07-11 | 1:21:12 PM | 0.880 | 0 |
| 2024-07-11 | 12:50:37 PM | 0.880 | 0 |
| 2024-07-11 | 12:21:15 PM | 0.880 | 0 |
| 2024-07-11 | 11:50:31 AM | 0.900 | 0 |
| 2024-07-11 | 11:21:08 AM | 0.900 | 0 |
| 2024-07-11 | 10:50:36 AM | 0.900 | 0 |