| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:50:32 PM | 3.540 | 0 |
| 2024-07-30 | 1:20:55 PM | 3.540 | 0 |
| 2024-07-30 | 12:50:30 PM | 3.480 | 0 |
| 2024-07-30 | 12:20:55 PM | 3.490 | 0 |
| 2024-07-30 | 11:50:32 AM | 3.490 | 0 |
| 2024-07-30 | 11:20:55 AM | 3.480 | 0 |
| 2024-07-30 | 10:50:36 AM | 3.480 | 0 |
| 2024-07-30 | 10:20:47 AM | 3.510 | 0 |
| 2024-07-30 | 9:50:31 AM | 3.480 | 0 |
| 2024-07-30 | 9:20:53 AM | 3.480 | 0 |
| 2024-07-30 | 8:50:36 AM | 3.500 | 0 |
| 2024-07-30 | 8:20:52 AM | 3.490 | 0 |
| 2024-07-29 | 9:50:25 PM | 3.400 | 0 |