| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 16:05:27 | 3.630 | 0 |
| 30.07.2024 | 15:50:37 | 3.430 | 0 |
| 30.07.2024 | 15:35:33 | 3.440 | 0 |
| 30.07.2024 | 15:20:21 | 3.580 | 0 |
| 30.07.2024 | 14:50:31 | 3.630 | 0 |
| 30.07.2024 | 14:21:05 | 3.560 | 0 |
| 30.07.2024 | 13:50:32 | 3.540 | 0 |
| 30.07.2024 | 13:20:55 | 3.540 | 0 |
| 30.07.2024 | 12:50:30 | 3.480 | 0 |
| 30.07.2024 | 12:20:55 | 3.490 | 0 |
| 30.07.2024 | 11:50:32 | 3.490 | 0 |
| 30.07.2024 | 11:20:55 | 3.480 | 0 |
| 30.07.2024 | 10:50:36 | 3.480 | 0 |