| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:20:20 PM | 6.230 | 0 |
| 2024-09-16 | 8:20:38 PM | 6.210 | 0 |
| 2024-09-16 | 7:20:20 PM | 6.220 | 0 |
| 2024-09-16 | 6:20:54 PM | 6.260 | 0 |
| 2024-09-16 | 5:20:54 PM | 6.260 | 0 |
| 2024-09-16 | 4:21:05 PM | 6.260 | 0 |
| 2024-09-16 | 3:21:03 PM | 6.310 | 0 |
| 2024-09-16 | 2:20:53 PM | 6.310 | 0 |
| 2024-09-16 | 1:20:51 PM | 6.310 | 0 |
| 2024-09-16 | 12:20:53 PM | 6.270 | 0 |
| 2024-09-16 | 11:20:50 AM | 6.220 | 0 |
| 2024-09-16 | 10:20:41 AM | 6.240 | 0 |
| 2024-09-16 | 9:20:42 AM | 6.290 | 0 |