| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 21:20:19 | 6.000 | 0 |
| 18/10/2024 | 20:20:38 | 5.990 | 0 |
| 18/10/2024 | 19:20:22 | 5.990 | 0 |
| 18/10/2024 | 18:20:50 | 5.990 | 0 |
| 18/10/2024 | 17:20:54 | 6.020 | 0 |
| 18/10/2024 | 16:21:02 | 6.030 | 0 |
| 18/10/2024 | 15:20:58 | 6.000 | 0 |
| 18/10/2024 | 14:20:49 | 6.000 | 0 |
| 18/10/2024 | 13:20:47 | 6.010 | 0 |
| 18/10/2024 | 12:20:48 | 6.010 | 0 |
| 18/10/2024 | 11:20:48 | 6.010 | 0 |
| 18/10/2024 | 10:20:41 | 6.150 | 0 |
| 18/10/2024 | 09:20:39 | 6.210 | 0 |