| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:19:25 AM | 0.340 | 0 |
| 2024-07-16 | 10:21:57 AM | 0.340 | 0 |
| 2024-07-16 | 9:51:41 AM | 0.380 | 0 |
| 2024-07-16 | 9:25:45 AM | 0.420 | 0 |
| 2024-07-15 | 7:33:49 PM | 0.390 | 0 |
| 2024-07-15 | 7:07:27 PM | 0.390 | 0 |
| 2024-07-15 | 6:19:07 PM | 0.390 | 0 |
| 2024-07-15 | 4:48:02 PM | 0.450 | 0 |
| 2024-07-15 | 3:51:30 PM | 0.430 | 0 |
| 2024-07-15 | 3:17:55 PM | 0.450 | 0 |
| 2024-07-15 | 2:29:02 PM | 0.470 | 0 |
| 2024-07-15 | 1:41:25 PM | 0.470 | 0 |
| 2024-07-15 | 1:25:54 PM | 0.450 | 0 |