| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:17:49 AM | 0.330 | 0 |
| 2024-06-28 | 9:19:03 AM | 0.360 | 0 |
| 2024-06-27 | 7:36:37 PM | 0.360 | 0 |
| 2024-06-27 | 6:37:28 PM | 0.360 | 0 |
| 2024-06-27 | 5:40:27 PM | 0.350 | 0 |
| 2024-06-27 | 5:28:23 PM | 0.450 | 0 |
| 2024-06-27 | 4:45:46 PM | 0.440 | 0 |
| 2024-06-27 | 3:57:53 PM | 0.420 | 0 |
| 2024-06-27 | 2:46:27 PM | 0.410 | 0 |
| 2024-06-27 | 1:56:27 PM | 0.400 | 0 |
| 2024-06-27 | 1:08:50 PM | 0.400 | 0 |
| 2024-06-27 | 12:19:26 PM | 0.420 | 0 |
| 2024-06-27 | 11:21:26 AM | 0.410 | 0 |