| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:34 AM | 5.840 | 0 |
| 2024-08-02 | 8:47:58 AM | 5.780 | 0 |
| 2024-08-01 | 7:29:21 PM | 5.760 | 0 |
| 2024-08-01 | 7:06:38 PM | 5.760 | 0 |
| 2024-08-01 | 6:16:41 PM | 5.760 | 0 |
| 2024-08-01 | 5:24:39 PM | 5.820 | 0 |
| 2024-08-01 | 4:36:44 PM | 5.810 | 0 |
| 2024-08-01 | 3:59:08 PM | 5.780 | 0 |
| 2024-08-01 | 3:34:16 PM | 5.770 | 0 |
| 2024-08-01 | 2:45:21 PM | 5.770 | 0 |
| 2024-08-01 | 1:43:50 PM | 5.760 | 0 |
| 2024-08-01 | 12:56:44 PM | 5.760 | 0 |
| 2024-08-01 | 12:08:01 PM | 5.760 | 0 |