| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:28:29 PM | 5.710 | 0 |
| 2024-11-15 | 6:37:49 PM | 5.720 | 0 |
| 2024-11-15 | 5:48:51 PM | 5.710 | 0 |
| 2024-11-15 | 4:47:56 PM | 5.720 | 0 |
| 2024-11-15 | 4:07:00 PM | 5.710 | 0 |
| 2024-11-15 | 3:55:42 PM | 5.700 | 0 |
| 2024-11-15 | 3:49:22 PM | 5.700 | 0 |
| 2024-11-15 | 3:12:20 PM | 5.710 | 0 |
| 2024-11-15 | 2:56:59 PM | 5.720 | 0 |
| 2024-11-15 | 2:01:03 PM | 5.720 | 0 |
| 2024-11-15 | 12:15:04 PM | 5.730 | 0 |
| 2024-11-15 | 11:19:46 AM | 5.740 | 0 |
| 2024-11-15 | 11:00:13 AM | 5.740 | 0 |