| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:31:41 PM | 6.310 | 0 |
| 2024-11-12 | 11:31:31 AM | 6.310 | 0 |
| 2024-11-12 | 10:37:07 AM | 6.210 | 0 |
| 2024-11-12 | 9:49:43 AM | 6.090 | 0 |
| 2024-11-12 | 9:32:16 AM | 6.190 | 0 |
| 2024-11-12 | 9:21:06 AM | 6.210 | 0 |
| 2024-11-11 | 7:28:53 PM | 5.350 | 0 |
| 2024-11-11 | 6:41:11 PM | 5.460 | 0 |
| 2024-11-11 | 5:41:23 PM | 5.570 | 0 |
| 2024-11-11 | 4:44:04 PM | 5.820 | 0 |
| 2024-11-11 | 4:10:13 PM | 5.760 | 0 |
| 2024-11-11 | 3:53:08 PM | 5.730 | 0 |
| 2024-11-11 | 3:51:02 PM | 5.720 | 0 |