| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 11:50:30 | 7.330 | 0 |
| 31.07.2024 | 10:55:06 | 7.250 | 0 |
| 31.07.2024 | 09:54:28 | 7.100 | 0 |
| 30.07.2024 | 19:30:20 | 7.340 | 0 |
| 30.07.2024 | 19:21:42 | 7.320 | 0 |
| 30.07.2024 | 18:34:00 | 7.350 | 0 |
| 30.07.2024 | 17:38:43 | 7.330 | 0 |
| 30.07.2024 | 16:46:35 | 7.330 | 0 |
| 30.07.2024 | 15:47:47 | 7.280 | 0 |
| 30.07.2024 | 15:05:45 | 7.270 | 0 |
| 30.07.2024 | 14:19:27 | 7.330 | 0 |
| 30.07.2024 | 13:29:39 | 7.390 | 0 |
| 30.07.2024 | 12:28:08 | 7.430 | 0 |