| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:31:31 AM | 1.430 | 0 |
| 2024-09-02 | 10:36:16 AM | 1.470 | 0 |
| 2024-09-02 | 9:49:22 AM | 1.480 | 0 |
| 2024-08-30 | 7:30:04 PM | 1.920 | 0 |
| 2024-08-30 | 7:15:47 PM | 1.940 | 0 |
| 2024-08-30 | 6:27:34 PM | 1.920 | 0 |
| 2024-08-30 | 5:27:01 PM | 1.940 | 0 |
| 2024-08-30 | 4:39:04 PM | 1.930 | 0 |
| 2024-08-30 | 3:45:18 PM | 2.080 | 0 |
| 2024-08-30 | 3:22:07 PM | 2.110 | 0 |
| 2024-08-30 | 2:24:57 PM | 2.150 | 0 |
| 2024-08-30 | 1:31:23 PM | 2.110 | 0 |
| 2024-08-30 | 12:41:05 PM | 2.050 | 0 |