| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:32:17 PM | 1.940 | 0 |
| 2024-09-03 | 6:32:37 PM | 1.950 | 0 |
| 2024-09-03 | 4:42:24 PM | 2.120 | 0 |
| 2024-09-03 | 3:49:20 PM | 2.130 | 0 |
| 2024-09-03 | 3:48:03 PM | 2.150 | 0 |
| 2024-09-03 | 2:55:10 PM | 2.250 | 0 |
| 2024-09-03 | 2:05:02 PM | 2.150 | 0 |
| 2024-09-03 | 1:08:05 PM | 2.160 | 0 |
| 2024-09-03 | 12:21:47 PM | 2.160 | 0 |
| 2024-09-03 | 11:28:08 AM | 2.150 | 0 |
| 2024-09-03 | 10:41:16 AM | 2.150 | 0 |
| 2024-09-03 | 9:49:24 AM | 2.100 | 0 |
| 2024-09-03 | 9:48:32 AM | 2.100 | 0 |