| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:21 PM | 59.510 | 0 |
| 2024-07-30 | 3:34:21 PM | 59.430 | 0 |
| 2024-07-30 | 2:34:18 PM | 59.430 | 0 |
| 2024-07-30 | 1:34:24 PM | 59.350 | 0 |
| 2024-07-30 | 12:34:38 PM | 59.310 | 0 |
| 2024-07-30 | 11:34:28 AM | 59.330 | 0 |
| 2024-07-30 | 10:34:26 AM | 59.330 | 0 |
| 2024-07-30 | 9:34:22 AM | 59.380 | 0 |
| 2024-07-30 | 8:34:19 AM | 59.370 | 0 |
| 2024-07-29 | 9:34:38 PM | 59.350 | 0 |
| 2024-07-29 | 8:34:40 PM | 59.370 | 0 |
| 2024-07-29 | 7:35:11 PM | 59.370 | 0 |
| 2024-07-29 | 6:34:46 PM | 59.390 | 0 |