| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:04:35 PM | 2.890 | 0 |
| 2024-08-08 | 7:34:25 PM | 2.880 | 0 |
| 2024-08-08 | 7:04:24 PM | 2.910 | 0 |
| 2024-08-08 | 6:34:54 PM | 2.910 | 0 |
| 2024-08-08 | 6:04:31 PM | 2.910 | 0 |
| 2024-08-08 | 5:34:22 PM | 2.920 | 0 |
| 2024-08-08 | 5:04:24 PM | 2.920 | 0 |
| 2024-08-08 | 4:34:51 PM | 2.930 | 0 |
| 2024-08-08 | 4:04:42 PM | 2.930 | 0 |
| 2024-08-08 | 3:34:49 PM | 2.980 | 0 |
| 2024-08-08 | 3:04:31 PM | 3.010 | 0 |
| 2024-08-08 | 2:35:02 PM | 3.020 | 0 |
| 2024-08-08 | 2:04:39 PM | 3.010 | 0 |