| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:34:27 AM | 2.870 | 0 |
| 2024-08-09 | 9:34:31 PM | 2.850 | 0 |
| 2024-08-09 | 9:04:19 PM | 2.860 | 0 |
| 2024-08-09 | 8:34:50 PM | 2.870 | 0 |
| 2024-08-09 | 8:04:31 PM | 2.860 | 0 |
| 2024-08-09 | 7:34:32 PM | 2.850 | 0 |
| 2024-08-09 | 7:04:22 PM | 2.870 | 0 |
| 2024-08-09 | 6:34:46 PM | 2.870 | 0 |
| 2024-08-09 | 6:04:37 PM | 2.870 | 0 |
| 2024-08-09 | 5:34:37 PM | 2.870 | 0 |
| 2024-08-09 | 5:04:31 PM | 2.860 | 0 |
| 2024-08-09 | 4:34:57 PM | 2.870 | 0 |
| 2024-08-09 | 4:04:24 PM | 2.860 | 0 |