| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 15:04:32 | 2.360 | 0 |
| 12/07/2024 | 14:34:38 | 2.360 | 0 |
| 12/07/2024 | 14:04:37 | 2.370 | 0 |
| 12/07/2024 | 13:34:35 | 2.370 | 0 |
| 12/07/2024 | 13:08:21 | 2.360 | 0 |
| 12/07/2024 | 12:34:33 | 2.350 | 0 |
| 12/07/2024 | 12:04:32 | 2.340 | 0 |
| 12/07/2024 | 11:34:47 | 2.340 | 0 |
| 12/07/2024 | 11:04:25 | 2.350 | 0 |
| 12/07/2024 | 10:34:34 | 2.350 | 0 |
| 12/07/2024 | 10:04:22 | 2.360 | 0 |
| 12/07/2024 | 09:34:53 | 2.360 | 0 |
| 12/07/2024 | 09:04:30 | 2.360 | 0 |