| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:14 AM | 55.930 | 0 |
| 2024-08-07 | 8:34:14 AM | 55.920 | 0 |
| 2024-08-06 | 9:34:23 PM | 55.870 | 0 |
| 2024-08-06 | 8:34:17 PM | 55.940 | 0 |
| 2024-08-06 | 7:34:55 PM | 55.890 | 0 |
| 2024-08-06 | 6:34:25 PM | 55.810 | 0 |
| 2024-08-06 | 5:34:47 PM | 55.720 | 0 |
| 2024-08-06 | 4:34:31 PM | 55.760 | 0 |
| 2024-08-06 | 3:34:37 PM | 55.430 | 0 |
| 2024-08-06 | 2:34:33 PM | 55.440 | 0 |
| 2024-08-06 | 1:34:15 PM | 55.450 | 0 |
| 2024-08-06 | 12:34:15 PM | 55.400 | 0 |
| 2024-08-06 | 11:34:14 AM | 55.390 | 0 |